Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.911,66 -934,70 (-1,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18075.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18075000 | 2024-04-26 12:09PM EDT | 2024-05-03 | 62.85 | 51.90 | 54.80 | +45.40 | +260.17% | 1 | 6 | 18.16% |
| NDXP240510C18075000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 129.72 | 103.00 | 106.60 | +84.25 | +185.29% | 1 | 7 | 17.50% |
| NDX240517C18075000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 166.05 | 148.70 | 156.20 | +73.00 | +78.45% | 11 | 33 | 17.61% |
| NDXP240524C18075000 | 2024-04-22 12:03PM EDT | 2024-05-24 | 102.83 | 206.90 | 222.00 | 0.00 | - | 2 | 4 | 18.89% |
| NDX240621C18075000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 369.10 | 366.90 | 375.50 | -55.80 | -13.13% | 1 | 8 | 19.13% |
| NDXP240628C18075000 | 2024-01-26 3:01PM EDT | 2024-06-28 | 614.93 | 791.10 | 804.60 | 0.00 | - | 5 | 5 | 32.81% |
| NDX240719C18075000 | 2024-04-09 2:38PM EDT | 2024-07-19 | 823.14 | 511.70 | 521.70 | 0.00 | - | 1 | 4 | 20.01% |
| NDX240816C18075000 | 2024-04-24 10:10AM EDT | 2024-08-16 | 637.77 | 650.00 | 660.90 | 0.00 | - | 2 | 3 | 20.92% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P18075000 | 2024-04-19 12:13PM EDT | 2024-04-29 | 966.05 | 358.80 | 373.30 | 0.00 | - | 2 | 2 | 18.30% |
| NDXP240430P18075000 | 2024-04-16 9:56AM EDT | 2024-04-30 | 454.30 | 360.30 | 375.30 | 0.00 | - | - | 1 | 16.39% |
| NDXP240503P18075000 | 2024-03-20 9:44AM EDT | 2024-05-03 | 411.52 | 752.70 | 769.90 | 0.00 | - | 1 | 2 | 57.18% |
| NDXP240510P18075000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 437.26 | 430.30 | 446.70 | +172.61 | +65.22% | 1 | 2 | 16.08% |
| NDX240517P18075000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 647.54 | 467.00 | 481.70 | 0.00 | - | 1 | 8 | 15.55% |
| NDXP240524P18075000 | 2024-04-23 12:34PM EDT | 2024-05-24 | 696.61 | 510.80 | 526.40 | 0.00 | - | 10 | 12 | 16.02% |
| NDX240621P18075000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 662.82 | 603.20 | 614.10 | 0.00 | - | 5 | 44 | 14.72% |
| NDXP240628P18075000 | 2024-04-08 9:44AM EDT | 2024-06-28 | 524.23 | 625.00 | 638.80 | 0.00 | - | 1 | 1 | 14.76% |
| NDX240719P18075000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 616.30 | 676.40 | 683.70 | 0.00 | - | 1 | 0 | 14.16% |
© 2024 Yahoo. Todos los derechos reservados.